Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 - - 0.58 20.68
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 - - 0.55 14.18
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 - - 0.57 -9.82
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 260.00 - - 0.55 -14.09
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 260.00 - - 0.55 -10.98
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 2024-06-14 280.00 - - 0.55 11.26
Morgan Stanley Call 370 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 370.00 - - 1.09 7.69
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 410.00 - - 1.28 6.83
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 - - 0.86 9.16
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 510.00 - - 1.67 5.65
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 430.00 - - 1.37 6.51
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.27 7.58
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 - - 0.42 -14.64
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.62 11.64
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.43 6.90
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 220.00 - - 0.48 -14.15
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.32 6.44
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.49 6.13
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 2.03 4.90
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.65 11.38
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.47 -14.51
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.77 11.68
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.59 8.26
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 540.00 - - 1.76 5.43
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.63 13.63
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.29
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.59 12.95
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.00 9.48
* Too many results found, please restrict the search by using the filter options.