Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.210 0.320 0.30 14.27
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.031 0.51 20.50
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.550 0.760 0.38 8.02
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.240 0.260 0.25 16.43
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 0.190 0.290 0.30 14.27
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.034 0.054 0.23 30.97
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 60.00 0.520 0.720 0.38 8.02
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.001 0.032 0.45 20.82
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.290 0.410 0.27 -13.24
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.037 0.076 0.28 24.30
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.032 0.77 13.53
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.001 0.032 0.45 20.82
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 0.320 0.440 0.27 -13.24
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 70.00 0.032 0.067 0.28 24.30
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.032 0.77 13.53
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.40 - 0.56 3.86
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 0.011 0.040 0.77 12.33
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.032 0.67 15.07
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.001 0.032 0.34 25.72
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.360 - 0.56 3.86
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 110.00 - - 1.29 8.20
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.032 0.67 15.07
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 0.001 0.032 0.34 25.72
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 0.95 - 0.49 5.25
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.012 0.040 0.71 13.17
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.012 0.043 0.15 -44.06
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.032 0.57 17.30
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 55.00 0.910 - 0.49 5.25
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.032 0.57 17.30
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.015 0.046 0.15 -44.06