Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 100.00 0.016 0.026 - -
BVT Put 100 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 100.00 0.015 0.025 - -
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 100.00 0.260 0.270 0.40 24.57
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 100.00 0.260 0.270 0.40 24.57
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.002 0.020 0.55 43.65
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.002 0.020 0.55 43.65
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 110.00 0.700 0.710 - -
BVT Put 110 WDP 07.06.2024   Put DISNEY (WALT) CO. 2024-06-07 110.00 0.700 0.710 - -
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 105.00 0.031 0.041 0.36 51.80
JP Morgan Put 100 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 100.00 0.029 0.039 0.36 -54.19
JP Morgan Put 105 DIS 07.06.2024   Put Walt Disney Co 2024-06-07 105.00 0.260 0.270 0.36 -27.75
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.005 0.015 0.53 46.82
JP Morgan Call 115 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 115.00 0.002 0.017 0.78 33.96
JP Morgan Put 100 DIS 14.06.2024   Put Walt Disney Co 2024-06-14 100.00 0.074 0.084 0.29 -32.79
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 110.00 0.020 0.030 0.34 36.48
JP Morgan Call 105 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 105.00 0.084 0.094 0.29 32.09
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 2024-06-14 100.00 0.047 0.057 - -
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 2024-06-14 100.00 0.046 0.056 - -
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 100.00 0.300 0.310 0.27 21.23
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 2024-06-14 100.00 0.300 0.310 0.27 21.23
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.3100 0.3200 0.75 10.24
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.310 0.320 0.75 10.24
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.310 0.320 0.75 10.24
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 0.87 15.71
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 135.00 - - 0.87 15.71
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.9100 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.910 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.910 - - -
* Too many results found, please restrict the search by using the filter options.