Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.002 0.020 0.58 43.81
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.002 0.020 0.58 43.81
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 0.280 0.290 0.79 12.31
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 0.300 0.310 0.79 12.31
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.108 0.118 0.55 21.32
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.120 0.130 0.55 21.32
JP Morgan Put 52 EBAY 07.06.2024   Put eBay Inc 2024-06-07 52.00 0.032 0.042 0.82 -25.73
JP Morgan Call 54 EBAY 07.06.2024   Call eBay Inc 2024-06-07 54.00 0.033 0.043 0.65 27.63
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 2024-06-07 48.00 0.005 0.025 1.81 -12.92
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 2024-06-07 50.00 0.009 0.024 1.33 -17.03
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.120 0.130 0.77 17.16
JP Morgan Put 54 EBAY 07.06.2024   Put eBay Inc 2024-06-07 54.00 0.130 0.140 0.74 -21.45
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 0.280 0.290 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 0.270 0.280 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 0.017 0.027 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 0.015 0.025 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 0.003 0.020 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 0.003 0.020 - -
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 2024-06-14 50.00 0.290 0.300 0.42 11.66
BVT Call 50 EBAY 14.06.2024   Call eBay Inc 2024-06-14 50.00 0.300 0.310 0.42 11.66
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 52.00 0.041 0.051 - -
BVT Put 52 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 52.00 0.038 0.048 - -
BVT Put 50 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 50.00 0.009 0.020 - -
BVT Put 50 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 50.00 0.009 0.020 - -
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 0.138 0.148 0.33 18.06
BVT Call 52 EBAY 14.06.2024   Call eBay Inc 2024-06-14 52.00 0.148 0.158 0.33 18.06
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 56.00 0.290 0.300 - -
BVT Put 56 EBA 14.06.2024   Put EBAY INC. DL... 2024-06-14 56.00 0.270 0.280 - -
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 2024-06-14 56.00 0.011 0.021 0.33 34.66
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 2024-06-14 56.00 0.012 0.022 0.33 34.66
* Too many results found, please restrict the search by using the filter options.