Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 MU 14.06.2024   Call Micron Technology In... 2024-06-14 140.00 - - 0.52 28.69
JP Morgan Put 115 MU 14.06.2024   Put Micron Technology In... 2024-06-14 115.00 - - 0.64 -27.80
JP Morgan Put 120 MU 14.06.2024   Put Micron Technology In... 2024-06-14 120.00 - - 0.55 -28.72
JP Morgan Call 130 MU 14.06.2024   Call Micron Technology In... 2024-06-14 130.00 - - 0.46 20.53
JP Morgan Put 130 MU 14.06.2024   Put Micron Technology In... 2024-06-14 130.00 - - 0.49 -20.44
JP Morgan Call 145 MU 14.06.2024   Call Micron Technology In... 2024-06-14 145.00 - - 0.56 31.54
JP Morgan Call 125 MU 14.06.2024   Call Micron Technology In... 2024-06-14 125.00 - - 0.41 16.05
JP Morgan Put 125 MU 14.06.2024   Put Micron Technology In... 2024-06-14 125.00 - - 0.52 -25.19
JP Morgan Call 135 MU 14.06.2024   Call Micron Technology In... 2024-06-14 135.00 - - 0.49 25.22
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 125.00 0.9400 - 1.40 5.94
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 - - 1.40 5.94
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 - - 1.40 5.94
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 80.00 3.6600 - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 80.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 100.00 2.6400 - 1.73 3.60
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 1.73 3.60
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 100.00 - - 1.73 3.60
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 120.00 0.9000 - 1.02 7.38
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 - - 1.02 7.38
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 120.00 - - 1.02 7.38
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.9600 - 1.65 4.25
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 - - 1.65 4.25
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 110.00 1.960 - 1.65 4.25
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 90.00 2.7700 - - -
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 - - - -
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 90.00 - - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 130.00 0.3200 - 0.79 11.87
UniCredit Call 130 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 130.00 - - 0.79 11.87
UniCredit Call 130 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 130.00 - - 0.79 11.87
* Too many results found, please restrict the search by using the filter options.