Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 0.003 0.108 0.54 -32.34
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 170.00 - - 0.54 -32.34
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 1.53 1.59 0.55 11.38
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 190.00 - - 0.55 11.38
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 0.005 0.104 0.29 -54.91
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 180.00 - - 0.29 -54.91
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 2.43 2.49 0.77 7.39
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 180.00 - - 0.77 7.39
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 0.690 0.750 0.40 20.92
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 - - 0.40 20.92
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 0.020 0.074 - -
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 190.00 - - - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 220.00 1.41 1.48 - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 220.00 - - - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 0.029 0.059 0.42 41.87
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 - - 0.42 41.87
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 200.00 0.141 0.171 - -
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 2024-06-07 200.00 - - - -
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 215.00 0.160 0.170 0.64 26.77
JP Morgan Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 200.00 0.240 0.250 0.64 -20.93
JP Morgan Put 205 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 205.00 0.440 0.450 0.59 -19.10
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 220.00 0.078 0.098 0.64 30.01
JP Morgan Put 210 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 210.00 0.700 0.710 0.54 -16.94
JP Morgan Put 215 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 215.00 1.02 1.03 0.62 -12.74
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 225.00 0.037 0.067 0.67 31.89
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 230.00 0.018 0.048 0.73 30.90
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 2024-06-07 190.00 0.048 0.068 0.66 -27.46
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 210.00 0.300 0.310 0.50 24.12
JP Morgan Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 200.00 0.770 0.780 0.47 18.31
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 2024-06-07 205.00 0.500 0.510 0.53 19.59
* Too many results found, please restrict the search by using the filter options.