Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 2.10 2.19 0.86 6.27
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 0.95 4.28
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 0.043 0.125 0.49 18.77
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 1.23 4.10
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 0.92 0.98 0.23 17.68
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 225.00 - - - -
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 1.06 3.73
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.67 -13.45
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 0.260 0.350 0.50 14.71
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 2.97 3.06 1.02 5.05
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 200.00 - - - -
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 0.660 0.750 0.59 10.99
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 1.30 1.39 0.72 8.11
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.85 4.97
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 0.026 0.108 0.53 18.16
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 2.08 2.14 0.62 7.69
Morgan Stanley Call 175 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 175.00 - - - -
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 0.019 0.102 0.73 13.98
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 0.100 0.183 0.47 17.89
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 5.24 5.33 0.66 3.40
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 6.09 6.18 0.72 3.07
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.880 0.970 0.39 8.02
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 1.25 1.34 0.41 7.10
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 275.00 1.18 1.24 0.12 15.08
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 4.42 4.51 0.60 3.80
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 0.600 0.690 0.37 8.97
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 175.00 2.25 2.31 - -
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 320.00 0.400 0.490 0.36 9.88
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.350 0.410 0.27 -11.63
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 2.92 3.01 0.51 4.82