Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 - - 0.23 33.57
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 - - 0.23 33.57
UniCredit Call 430 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 430.00 - - 0.23 33.57
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 390.00 - - 0.27 13.32
UniCredit Call 390 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 390.00 - - 0.27 13.32
UniCredit Call 390 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 390.00 - - 0.27 13.32
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 - - 0.31 40.46
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 - - 0.31 40.46
UniCredit Call 480 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 480.00 - - 0.31 40.46
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 460.00 - - 0.31 33.96
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 460.00 - - 0.31 33.96
UniCredit Call 460 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 460.00 - - 0.31 33.96
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 410.00 - - 0.24 22.11
UniCredit Call 410 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 410.00 - - 0.24 22.11
UniCredit Call 410 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 410.00 - - 0.24 22.11
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 17.04
UniCredit Call 400 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 17.04
UniCredit Call 400 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 17.04
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 - - 0.23 27.91
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 - - 0.23 27.91
UniCredit Call 420 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 420.00 - - 0.23 27.91
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 - - 0.24 37.66
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 - - 0.24 37.66
UniCredit Call 440 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 440.00 - - 0.24 37.66
UC WAR. CALL 05/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-05-15 450.00 - - 0.27 36.86
UniCredit Call 450 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 450.00 - - 0.27 36.86
UniCredit Call 450 MUV2 15.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-15 450.00 - - 0.27 36.86
UC WAR. PUT 05/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 -28.73
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 -28.73
UniCredit Put 400 MUV2 15.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-15 400.00 - - 0.25 -28.73
* Too many results found, please restrict the search by using the filter options.