Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 64.00 0.013 0.110 1.41 6.16
JP Morgan Call 68 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 68.00 0.006 0.160 1.55 5.92
JP Morgan Call 66 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 66.00 0.009 0.110 1.48 6.02
JP Morgan Call 70 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 70.00 - - 1.34 7.31
JP Morgan Call 46 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 46.00 0.520 0.580 1.23 4.46
JP Morgan Call 52 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 52.00 0.190 0.250 0.96 6.78
JP Morgan Call 54 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 54.00 0.130 0.200 1.07 6.54
JP Morgan Call 56 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 56.00 0.082 0.160 1.06 7.03
JP Morgan Call 58 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 58.00 0.052 0.140 1.10 7.17
JP Morgan Call 60 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 60.00 0.032 0.130 1.27 6.39
JP Morgan Call 62 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 62.00 0.020 0.120 1.34 6.32
JP Morgan Call 48 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 48.00 0.390 0.440 1.16 4.97
JP Morgan Call 50 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 50.00 0.280 0.330 0.98 6.16
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.3400 0.3600 0.56 6.23
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.340 0.360 0.56 6.23
HSBC Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.340 0.360 0.56 6.23
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 - 0.44 20.68
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.44 20.68
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 - 0.44 20.68
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 - 0.63 15.15
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 0.63 15.15
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 - 0.63 15.15
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 0.95 10.61
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 0.95 10.61
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 0.95 10.61
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 - 0.78 12.62
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 0.78 12.62
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 - 0.78 12.62
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.4500 0.4600 0.64 -5.01
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.450 0.460 0.64 -5.01
* Too many results found, please restrict the search by using the filter options.