Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10.5 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 10.50 0.490 0.500 0.38 -18.60
Goldman Sachs Call 12.5 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 12.50 0.001 0.051 0.53 18.37
Goldman Sachs Call 14 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 14.00 0.001 0.051 0.75 14.83
Goldman Sachs Put 7 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 7.00 0.015 0.065 1.40 -6.97
Goldman Sachs Put 8 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 8.00 0.038 0.058 1.04 -9.22
Goldman Sachs Call 10.5 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 10.50 0.090 0.120 0.54 9.69
Goldman Sachs Put 9 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 9.00 0.058 0.068 0.72 -12.82
Goldman Sachs Call 10.2 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 10.20 0.190 0.200 0.69 7.29
Goldman Sachs Call 13 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 13.00 0.001 0.051 0.58 17.86
Goldman Sachs Call 11.5 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 11.50 0.007 0.057 0.40 19.62
Goldman Sachs Put 10 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 10.00 0.200 0.210 0.47 -17.40
Goldman Sachs Put 5 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 5.00 0.005 0.075 2.21 -4.50
Goldman Sachs Call 10 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 10.00 0.300 0.310 0.75 6.50
Goldman Sachs Call 11 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 11.00 0.024 0.054 0.41 15.22
Goldman Sachs Call 12 BOY 17.05.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 12.00 0.002 0.052 0.43 21.44
Goldman Sachs Put 6 BOY 17.05.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 6.00 0.009 0.079 1.78 -5.57
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 0.420 0.430 0.38 7.54
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 0.014 - 0.32 15.28
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 0.130 0.140 0.32 11.14
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 2.18 2.20 0.45 3.59
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.00 0.53 0.54 0.40 6.88
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 0.100 0.110 0.32 11.97
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 0.180 0.190 0.34 10.04
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 0.280 0.290 0.35 8.79
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 0.86 0.87 0.45 5.54
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 0.044 0.065 0.31 13.52
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 3.13 - 0.58 2.72
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 0.0520 0.0730 0.31 13.52
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 0.3100 0.3200 0.35 8.79
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 8.00 2.2400 2.2600 0.45 3.59
* Too many results found, please restrict the search by using the filter options.