Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 BOX 17.05.2024   Put BECTON, DICKINSON ... 17/05/2024 230.00 - - - -
JP Morgan Call 250 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 250.00 - - 1.01 15.35
JP Morgan Call 260 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 260.00 - - 1.30 12.08
JP Morgan Call 245 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 245.00 - - 0.91 16.62
JP Morgan Call 255 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 255.00 - - 1.22 12.60
JP Morgan Put 225 BOX 17.05.2024   Put BECTON, DICKINSON ... 17/05/2024 225.00 - - - -
JP Morgan Put 240 BOX 17.05.2024   Put BECTON, DICKINSON ... 17/05/2024 240.00 - - - -
JP Morgan Put 220 BDX 17.05.2024   Put Becton Dickinson and... 17/05/2024 220.00 - - 0.71 -18.43
JP Morgan Call 240 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 240.00 - - 0.90 15.74
JP Morgan Put 235 BOX 17.05.2024   Put BECTON, DICKINSON ... 17/05/2024 235.00 - - - -
JP Morgan Call 235 BOX 17.05.2024   Call BECTON, DICKINSON ... 17/05/2024 235.00 - - 1.00 12.92
JP Morgan Put 245 BOX 17.05.2024   Put BECTON, DICKINSON ... 17/05/2024 245.00 - - - -
JP Morgan Call 230 BDX 17.05.2024   Call Becton Dickinson and... 17/05/2024 230.00 - - 0.46 18.03
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 - - - -
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 - - 0.65 9.86
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 260.00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 - - 0.60 7.40
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21/06/2024 240.00 - - 0.34 12.19
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 - - 0.63 6.76
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 - - 0.52 10.03
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 225.00 - - - -
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 - - 0.51 12.12
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 - - 0.50 11.87
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 - - 0.48 11.90
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 235.00 - - - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 - - 0.60 10.35
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 - - 0.48 11.32
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 - - 0.57 8.11
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.20 -21.71