Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.070 0.091 0.21 -40.58
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 200.00 0.117 0.138 0.14 -52.33
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 1.35 1.49 0.42 -9.98
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 0.001 0.020 0.39 -31.67
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.070 0.091 0.21 -40.58
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 200.00 0.118 0.139 0.14 -52.33
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 1.350 1.490 0.42 -9.98
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 0.001 0.020 0.39 -31.67
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 0.001 0.020 0.45 -27.55
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 190.00 0.037 0.058 0.23 -44.22
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.015 0.036 0.26 -44.00
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 210.00 0.270 0.310 - -
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 0.001 0.020 0.45 -27.55
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 190.00 0.037 0.058 0.23 -44.22
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.016 0.037 0.26 -44.00
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 210.00 0.270 0.310 - -
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 0.630 0.730 - -
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 0.380 0.440 0.34 20.70
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.002 0.023 0.32 -37.26
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 0.182 0.203 0.37 23.91
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 0.630 0.730 - -
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 0.380 0.440 0.34 20.70
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.002 0.023 0.32 -37.26
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 0.181 0.202 0.37 23.91
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 0.080 0.101 0.39 27.25
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.880 1.010 0.31 16.31
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 0.029 0.050 0.41 30.25
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.880 1.010 0.31 16.31
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 0.079 0.100 0.39 27.25
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 2.54 2.69 - -
* Too many results found, please restrict the search by using the filter options.