Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 120.00 - - 0.74 41.16
BVT Put 120 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 120.00 - - - -
BVT Call 110 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 110.00 - - 0.40 36.63
BVT Put 110 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 110.00 - - - -
BVT Call 120 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 120.00 - - 0.74 41.16
BVT Put 120 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 120.00 - - - -
BVT Call 110 DIS 03.05.2024   Call Walt Disney Co 2024-05-03 110.00 - - 0.40 36.63
BVT Put 110 WDP 03.05.2024   Put DISNEY (WALT) CO. 2024-05-03 110.00 - - - -
BVT Call 120 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 120.00 - - 0.58 19.95
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.57 13.71
BVT Put 100 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 100.00 - - 0.32 -35.12
BVT Put 110 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 110.00 - - - -
BVT Call 100 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 100.00 - - 0.66 7.93
BVT Put 120 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 120.00 - - - -
BVT Call 120 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 120.00 - - 0.58 19.95
BVT Put 110 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 110.00 - - - -
BVT Call 100 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 100.00 - - 0.66 7.93
BVT Put 120 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 120.00 - - - -
BVT Call 110 DIS 10.05.2024   Call Walt Disney Co 2024-05-10 110.00 - - 0.57 13.71
BVT Put 100 WDP 10.05.2024   Put DISNEY (WALT) CO. 2024-05-10 100.00 - - 0.32 -35.12
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 120.00 0.1000 0.1100 0.68 15.21
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 115.00 0.2100 0.2200 0.72 12.58
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 130.00 0.0230 0.0290 0.67 19.02
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 110.00 0.4100 0.4200 0.80 9.84
UC WAR. PUT 05/24 WDP   Put DISNEY (WALT) CO. 2024-05-15 100.00 0.0510 0.0570 0.26 -35.23
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 140.00 0.0080 - 0.68 21.70
UC WAR. CALL 05/24 WDP   Call DISNEY (WALT) CO. 2024-05-15 135.00 0.0130 - 0.66 21.26
UC WAR. PUT 05/24 WDP   Put DISNEY (WALT) CO. 2024-05-15 120.00 0.9100 0.9200 - -
UniCredit Put 100 WDP 15.05.2024   Put DISNEY (WALT) CO. 2024-05-15 100.00 - - 0.26 -35.23
UniCredit Call 120 WDP 15.05.2024   Call DISNEY (WALT) CO. 2024-05-15 120.00 - - 0.68 15.21
* Too many results found, please restrict the search by using the filter options.