Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 EBAY 03.05.2024   Call eBay Inc 2024-05-03 52.00 - - 0.84 14.64
BVT Call 52 EBAY 03.05.2024   Call eBay Inc 2024-05-03 52.00 - - 0.84 14.64
BVT Put 52 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 52.00 - - - -
BVT Put 52 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 52.00 - - - -
BVT Put 48 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 48.00 - - 0.36 -37.60
BVT Put 48 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 48.00 - - 0.36 -37.60
BVT Call 56 EBAY 03.05.2024   Call eBay Inc 2024-05-03 56.00 - - 0.89 19.45
BVT Call 56 EBAY 03.05.2024   Call eBay Inc 2024-05-03 56.00 - - 0.89 19.45
BVT Put 50 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 50.00 - - - -
BVT Put 50 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 50.00 - - - -
BVT Call 50 EBAY 03.05.2024   Call eBay Inc 2024-05-03 50.00 - - 0.84 11.98
BVT Call 50 EBAY 03.05.2024   Call eBay Inc 2024-05-03 50.00 - - 0.84 11.98
BVT Put 56 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 56.00 - - - -
BVT Put 56 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 56.00 - - - -
BVT Call 48 EBAY 03.05.2024   Call eBay Inc 2024-05-03 48.00 - - 0.86 9.56
BVT Call 48 EBAY 03.05.2024   Call eBay Inc 2024-05-03 48.00 - - 0.86 9.56
BVT Put 46 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 46.00 - - 0.52 -34.60
BVT Put 46 EBA 03.05.2024   Put EBAY INC. DL... 2024-05-03 46.00 - - 0.52 -34.60
BVT Call 46 EBAY 03.05.2024   Call eBay Inc 2024-05-03 46.00 - - 0.98 7.37
BVT Call 46 EBAY 03.05.2024   Call eBay Inc 2024-05-03 46.00 - - 0.98 7.37
BVT Call 48 EBAY 10.05.2024   Call eBay Inc 2024-05-10 48.00 - - 0.60 8.83
BVT Call 48 EBAY 10.05.2024   Call eBay Inc 2024-05-10 48.00 - - 0.60 8.83
BVT Put 46 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 46.00 - - 0.35 -30.35
BVT Put 46 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 46.00 - - 0.35 -30.35
BVT Put 52 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 52.00 - - - -
BVT Put 52 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 52.00 - - - -
BVT Call 50 EBAY 10.05.2024   Call eBay Inc 2024-05-10 50.00 - - 0.57 10.98
BVT Call 50 EBAY 10.05.2024   Call eBay Inc 2024-05-10 50.00 - - 0.57 10.98
BVT Call 52 EBAY 10.05.2024   Call eBay Inc 2024-05-10 52.00 - - 0.55 13.58
BVT Call 52 EBAY 10.05.2024   Call eBay Inc 2024-05-10 52.00 - - 0.55 13.58
* Too many results found, please restrict the search by using the filter options.