Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 FDX 10.05.2024   Call FedEx Corp 2024-05-10 270.00 - - 0.71 25.57
JP Morgan Put 260 FDX 10.05.2024   Put FedEx Corp 2024-05-10 260.00 - - - -
JP Morgan Put 250 FDX 10.05.2024   Put FedEx Corp 2024-05-10 250.00 - - 0.75 -23.53
JP Morgan Put 260 FDX 10.05.2024   Put FedEx Corp 2024-05-10 260.00 - - - -
Goldman Sachs Put 300 FDX 17.05.2024   Put FedEx Corp 2024-05-17 300.00 - - - -
JP Morgan Call 270 FDX 17.05.2024   Call FedEx Corp 2024-05-17 270.00 - - 0.35 28.35
JP Morgan Put 280 FDX 17.05.2024   Put FedEx Corp 2024-05-17 280.00 - - - -
JP Morgan Put 270 FDX 17.05.2024   Put FedEx Corp 2024-05-17 270.00 - - 0.34 -15.94
JP Morgan Call 280 FDX 17.05.2024   Call FedEx Corp 2024-05-17 280.00 - - 0.49 23.24
JP Morgan Call 260 FDX 17.05.2024   Call FedEx Corp 2024-05-17 260.00 - - 0.30 25.49
JP Morgan Call 310 FDX 17.05.2024   Call FedEx Corp 2024-05-17 310.00 - - 1.16 10.09
JP Morgan Call 250 FDX 17.05.2024   Call FedEx Corp 2024-05-17 250.00 - - 0.40 14.66
JP Morgan Put 250 FDX 17.05.2024   Put FedEx Corp 2024-05-17 250.00 - - 0.37 -27.05
Goldman Sachs Call 240 FDX 17.05.2024   Call FedEx Corp 2024-05-17 240.00 - - 0.53 9.62
Goldman Sachs Call 300 FDX 17.05.2024   Call FedEx Corp 2024-05-17 300.00 - - 0.49 30.93
Goldman Sachs Call 250 FDX 17.05.2024   Call FedEx Corp 2024-05-17 250.00 - - 0.35 15.94
Goldman Sachs Put 250 FDX 17.05.2024   Put FedEx Corp 2024-05-17 250.00 - - 0.27 -41.81
JP Morgan Put 240 FDX 17.05.2024   Put FedEx Corp 2024-05-17 240.00 - - 0.54 -19.98
Goldman Sachs Put 200 FDX 17.05.2024   Put FedEx Corp 2024-05-17 200.00 - - 0.92 -15.76
Goldman Sachs Put 150 FDX 17.05.2024   Put FedEx Corp 2024-05-17 150.00 - - 1.72 -8.77
Goldman Sachs Call 280 FDX 17.05.2024   Call FedEx Corp 2024-05-17 280.00 - - 0.31 42.78
Goldman Sachs Call 260 FDX 17.05.2024   Call FedEx Corp 2024-05-17 260.00 - - 0.26 28.44
Goldman Sachs Call 350 FDX 17.05.2024   Call FedEx Corp 2024-05-17 350.00 - - 0.95 16.95
Goldman Sachs Put 240 FDX 17.05.2024   Put FedEx Corp 2024-05-17 240.00 - - 0.36 -36.45
Goldman Sachs Put 160 FDX 17.05.2024   Put FedEx Corp 2024-05-17 160.00 - - 1.54 -9.75
Goldman Sachs Put 260 FDX 17.05.2024   Put FedEx Corp 2024-05-17 260.00 - - 0.21 -36.27
JP Morgan Put 260 FDX 17.05.2024   Put FedEx Corp 2024-05-17 260.00 - - 0.29 -26.54
Goldman Sachs Call 320 FDX 17.05.2024   Call FedEx Corp 2024-05-17 320.00 - - 0.65 24.52
Goldman Sachs Call 360 FDX 17.05.2024   Call FedEx Corp 2024-05-17 360.00 - - 1.02 15.95
JP Morgan Put 290 FDX 17.05.2024   Put FedEx Corp 2024-05-17 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.