Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 NTES 17.05.2024   Call NetEase Inc 2024-05-17 120.00 - - 0.99 10.45
Goldman Sachs Put 100 NTES 17.05.2024   Put NetEase Inc 2024-05-17 100.00 - - 0.50 -8.38
Goldman Sachs Call 160 NTES 17.05.2024   Call NetEase Inc 2024-05-17 160.00 - - 1.65 7.20
Goldman Sachs Call 180 NTES 17.05.2024   Call NetEase Inc 2024-05-17 180.00 - - 2.07 5.77
Goldman Sachs Call 100 NTES 17.05.2024   Call NetEase Inc 2024-05-17 100.00 - - 0.50 16.38
Goldman Sachs Call 150 NTES 17.05.2024   Call NetEase Inc 2024-05-17 150.00 - - 1.51 7.69
Goldman Sachs Call 140 NTES 17.05.2024   Call NetEase Inc 2024-05-17 140.00 - - 1.35 8.33
Goldman Sachs Put 95 NTES 17.05.2024   Put NetEase Inc 2024-05-17 95.00 - - 0.48 -11.10
Goldman Sachs Put 80 NTES 17.05.2024   Put NetEase Inc 2024-05-17 80.00 - - 0.65 -14.39
Goldman Sachs Put 60 NTES 17.05.2024   Put NetEase Inc 2024-05-17 60.00 - - 1.61 -5.84
JP Morgan Call 105 NTES 17.05.2024   Call NetEase Inc 2024-05-17 105.00 - - 0.56 16.67
Goldman Sachs Put 50 NTES 17.05.2024   Put NetEase Inc 2024-05-17 50.00 - - 2.36 -3.76
Goldman Sachs Put 110 NTES 17.05.2024   Put NetEase Inc 2024-05-17 110.00 - - 0.73 -4.47
Goldman Sachs Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 - - 0.78 12.07
JP Morgan Put 110 NTES 17.05.2024   Put NetEase Inc 2024-05-17 110.00 - - - -
JP Morgan Put 95 NTES 17.05.2024   Put NetEase Inc 2024-05-17 95.00 - - 0.43 -12.46
Goldman Sachs Put 90 NTES 17.05.2024   Put NetEase Inc 2024-05-17 90.00 - - 0.51 -13.46
Goldman Sachs Put 70 NTES 17.05.2024   Put NetEase Inc 2024-05-17 70.00 - - 1.17 -7.85
JP Morgan Call 115 NTES 17.05.2024   Call NetEase Inc 2024-05-17 115.00 - - 0.82 12.44
JP Morgan Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 - - 0.70 14.08
Goldman Sachs Put 85 NTES 17.05.2024   Put NetEase Inc 2024-05-17 85.00 - - 0.64 -12.25
Goldman Sachs Call 95 NTES 17.05.2024   Call NetEase Inc 2024-05-17 95.00 - - 0.53 12.48
JP Morgan Call 120 NTES 17.05.2024   Call NetEase Inc 2024-05-17 120.00 - - 0.98 10.60
JP Morgan Call 100 NTES 17.05.2024   Call NetEase Inc 2024-05-17 100.00 - - 0.51 15.75
Goldman Sachs Call 90 NTES 17.05.2024   Call NetEase Inc 2024-05-17 90.00 - - 0.57 9.53
JP Morgan Put 100 NTES 17.05.2024   Put NetEase Inc 2024-05-17 100.00 - - 0.42 -9.44
JP Morgan Put 90 NTES 17.05.2024   Put NetEase Inc 2024-05-17 90.00 - - 0.46 -15.11
JP Morgan Call 125 NTES 17.05.2024   Call NetEase Inc 2024-05-17 125.00 - - 1.18 8.68
Goldman Sachs Call 130 NTES 17.05.2024   Call NetEase Inc 2024-05-17 130.00 - - 1.18 9.19
JP Morgan Call 90 NTES 17.05.2024   Call NetEase Inc 2024-05-17 90.00 - - 0.49 10.64
* Too many results found, please restrict the search by using the filter options.