Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 64 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 64.00 0.006 0.011 0.32 -31.63
Goldman Sachs Put 50 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 50.00 - - 0.88 -14.54
Goldman Sachs Put 65 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 65.00 0.010 0.015 0.30 -31.58
Goldman Sachs Put 60 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 60.00 0.002 0.010 0.47 -24.22
Goldman Sachs Put 45 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 45.00 - - 1.12 -11.55
Goldman Sachs Put 55 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 55.00 - - 0.66 -18.65
Goldman Sachs Put 62 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 62.00 0.004 0.010 0.39 -28.47
Goldman Sachs Put 30 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 30.00 - - 2.42 -4.76
Goldman Sachs Call 62 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 62.00 0.760 - 0.54 7.84
Goldman Sachs Put 66 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 66.00 0.016 0.021 0.28 -32.27
Goldman Sachs Put 40 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 40.00 - - 1.55 -7.82
Goldman Sachs Put 35 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 35.00 - - 1.87 -6.46
Goldman Sachs Call 74 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 74.00 0.015 0.020 - -
Goldman Sachs Call 60 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 60.00 0.950 0.960 0.49 7.03
Goldman Sachs Call 70 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 70.00 0.120 0.130 0.26 28.41
Goldman Sachs Call 72 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 72.00 0.047 0.052 - -
Goldman Sachs Call 80 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 80.00 0.001 0.010 0.45 28.41
Goldman Sachs Call 68 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 68.00 0.240 0.250 - -
Goldman Sachs Call 55 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 55.00 1.41 1.42 0.74 4.61
Goldman Sachs Call 65 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 65.00 0.490 0.500 0.32 13.33
JP Morgan Call 64 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 64.00 0.580 - 0.35 11.40
JP Morgan Put 54 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 54.00 0.001 0.011 0.79 -14.72
Goldman Sachs Call 64 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 64.00 0.580 0.590 0.35 11.40
Goldman Sachs Call 75 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 75.00 0.009 0.014 0.32 34.53
JP Morgan Call 56 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 56.00 - - 1.00 5.11
JP Morgan Call 60 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 60.00 0.950 - - -
Goldman Sachs Call 66 NEE 17.05.2024   Call NextEra Energy Inc 2024-05-17 66.00 0.40 0.41 - -
JP Morgan Put 48 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 48.00 - - 0.88 -13.55
JP Morgan Put 50 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 50.00 - - 0.99 -11.97
JP Morgan Put 62 NEE 17.05.2024   Put NextEra Energy Inc 2024-05-17 62.00 0.003 0.013 0.39 -28.47
* Too many results found, please restrict the search by using the filter options.