Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.01 - 0.27 8.44
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.130 0.180 0.19 30.16
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.40 1.45 0.23 13.62
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.93 4.38
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 2.950 - 0.27 8.44
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.130 0.180 0.19 30.16
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.360 1.410 0.23 13.62
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.93 4.38
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.09 - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.38 23.20
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.26 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.60 - 0.30 4.42
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.060 - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.38 23.20
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.230 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.560 - 0.30 4.42
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.79 - 0.29 5.91
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.43 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.09 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.43 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.740 - 0.29 5.91
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.380 - - -
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.060 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.380 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.60 - 0.30 4.42
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.26 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 4.79 - 0.29 5.91
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.44 1.48 0.24 13.36
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.560 - 0.30 4.42
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.230 - - -
* Too many results found, please restrict the search by using the filter options.