Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 1.15 1.22 0.34 -3.42
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 2026-01-16 200.00 0.670 0.720 0.28 -4.58
Goldman Sachs Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 3.30 3.35 0.20 4.77
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 3.61 3.69 0.23 4.31
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 250.00 3.630 3.710 0.23 4.31
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 200.00 6.610 6.730 0.23 3.14
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 300.00 1.670 1.750 0.22 5.78
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 220.00 5.300 5.420 0.23 3.56
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 200.00 6.550 6.670 0.23 3.17
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.590 1.670 0.22 5.94
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 3.550 3.630 0.23 4.40
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 220.00 5.240 5.360 0.23 3.59
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 260.00 2.79 2.96 0.21 4.92
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 280.00 1.97 2.11 0.21 5.65
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 0.670 0.790 0.28 -4.64
Morgan Stanley Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 3.28 3.46 0.22 4.57
Morgan Stanley Call 270 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 270.00 2.35 2.51 0.21 5.29
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 290.00 1.63 1.75 0.20 6.05
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 310.00 1.11 1.20 0.20 6.83
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 250.00 1.95 2.01 0.25 -4.01
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 340.00 0.610 0.670 0.20 7.83
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 220.00 5.22 5.34 0.23 3.59
Morgan Stanley Call 240 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 240.00 3.82 4.00 0.22 4.27
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.35 1.46 0.20 6.45
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 320.00 0.910 0.990 0.20 7.21
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 360.00 0.420 0.490 0.21 8.22
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 400.00 0.220 0.310 0.22 8.46
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 200.00 6.53 6.65 0.23 3.17
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 300.00 1.58 1.66 0.22 5.94
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 250.00 3.53 3.61 0.23 4.40
* Too many results found, please restrict the search by using the filter options.