Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 - - 0.25 -3.67
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 - - 0.29 -4.25
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.25 6.04
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 - - 0.26 5.10
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 - - 0.28 3.80
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 - - 0.30 3.40
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 - - 0.33 2.73
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 - - 0.27 4.21
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 - - 0.26 -2.64
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 2026-01-16 175.00 - - 0.30 4.21
JP Morgan Call 155 FI 16.01.2026   Call Fiserv 2026-01-16 155.00 - - 0.32 3.54
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 - - 0.32 3.71
JP Morgan Call 165 FI 16.01.2026   Call Fiserv 2026-01-16 165.00 - - 0.31 3.87
JP Morgan Call 170 FI 16.01.2026   Call Fiserv 2026-01-16 170.00 - - 0.31 4.04
JP Morgan Put 115 FI 16.01.2026   Put Fiserv 2026-01-16 115.00 - - 0.35 -3.35
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 2.970 2.990 0.26 -2.64
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.080 4.100 0.33 2.73
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 2.830 2.850 0.30 3.40
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.290 2.310 0.28 3.80
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 1.820 1.840 0.27 4.21
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.110 1.130 0.26 5.10
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.640 0.660 0.25 6.04
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 0.540 0.560 0.29 -4.25
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.360 1.380 0.25 -3.67
Citi Call 135 FI 15.01.2026   Call Fiserv 2026-01-15 135.00 3.130 - 0.30 3.22
Citi Call 135 FI 15.01.2026   Call Fiserv 2026-01-15 135.00 - - 0.30 3.22
Soc. Generale Call 140 FI 19.12.2025   Call Fiserv 2025-12-19 140.00 - - 0.30 3.49
Soc. Generale Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 - - 0.27 4.40
* Too many results found, please restrict the search by using the filter options.