Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 2026-12-18 40.00 - - 0.40 2.76
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 2026-12-18 60.00 - - 0.42 3.26
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 2026-12-18 35.00 - - 0.39 2.59
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 2026-12-18 50.00 - - 0.41 3.01
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 2026-12-18 65.00 - - 0.42 3.37
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 2026-12-18 45.00 - - 0.41 2.89
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 2026-12-18 55.00 - - 0.41 3.18
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 55.00 0.3000 0.3100 0.41 3.18
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 65.00 0.2100 0.2200 0.42 3.37
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 35.00 0.6500 0.6600 0.39 2.59
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 40.00 0.5300 0.5400 0.40 2.76
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 45.00 0.4300 0.4400 0.41 2.89
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 60.00 0.2500 0.2600 0.42 3.26
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 50.00 0.3600 0.3700 0.41 3.01
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 2026-12-18 45.00 0.430 0.440 0.41 2.89
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 2026-12-18 35.00 0.650 0.660 0.39 2.59
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 2026-12-18 65.00 0.210 0.220 0.42 3.37
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 2026-12-18 55.00 0.300 0.310 0.41 3.18
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 2026-12-18 40.00 0.530 0.540 0.40 2.76
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 2026-12-18 50.00 0.360 0.370 0.41 3.01
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 2026-12-18 60.00 0.250 0.260 0.42 3.26
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 50.00 0.2600 0.2700 0.41 3.45
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 45.00 0.3400 0.3500 0.41 3.22
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 55.00 0.2200 0.2300 0.42 3.58
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 70.00 0.1310 0.1450 0.44 3.81
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 65.00 0.1530 0.1670 0.43 3.73
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 2026-06-19 65.00 - - 0.43 3.73
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 2026-06-19 50.00 - - 0.41 3.45
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 2026-06-19 70.00 - - 0.44 3.81
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 2026-06-19 55.00 - - 0.42 3.58
* Too many results found, please restrict the search by using the filter options.