Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 820 LLY 19.06.2026   Call ELI LILLY 2026-06-19 820.00 1.65 1.66 0.41 2.69
Soc. Generale Call 820 LLY 19.06.2026   Call ELI LILLY 2026-06-19 820.00 1.650 1.670 0.41 2.69
Soc. Generale Call 840 LLY 19.06.2026   Call ELI LILLY 2026-06-19 840.00 1.51 1.52 0.39 2.85
Soc. Generale Call 840 LLY 19.06.2026   Call ELI LILLY 2026-06-19 840.00 1.510 1.530 0.39 2.85
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 800.00 16.690 17.270 0.41 2.64
UniCredit Call 800 LLY 17.06.2026   Call ELI LILLY 2026-06-17 800.00 16.69 17.28 0.41 2.64
UniCredit Call 800 LLY 17.06.2026   Call ELI LILLY 2026-06-17 800.00 16.690 17.270 0.41 2.64
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,000.00 10.040 10.620 0.39 3.16
UniCredit Call 1000 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,000.00 10.04 10.63 0.39 3.16
UniCredit Call 1000 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,000.00 10.040 10.620 0.39 3.16
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,500.00 2.7600 3.3400 0.38 4.15
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 2.75 3.34 0.38 4.15
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 2.760 3.340 0.38 4.15
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 750.00 18.870 19.450 0.42 2.51
UniCredit Call 750 LLY 17.06.2026   Call ELI LILLY 2026-06-17 750.00 18.87 19.46 0.42 2.51
UniCredit Call 750 LLY 17.06.2026   Call ELI LILLY 2026-06-17 750.00 18.870 19.450 0.42 2.51
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 825.00 15.690 16.270 0.41 2.71
UniCredit Call 825 LLY 17.06.2026   Call ELI LILLY 2026-06-17 825.00 15.69 16.28 0.41 2.71
UniCredit Call 825 LLY 17.06.2026   Call ELI LILLY 2026-06-17 825.00 15.690 16.270 0.41 2.71
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 925.00 12.180 12.760 0.40 2.97
UniCredit Call 925 LLY 17.06.2026   Call ELI LILLY 2026-06-17 925.00 12.18 12.77 0.40 2.97
UniCredit Call 925 LLY 17.06.2026   Call ELI LILLY 2026-06-17 925.00 12.180 12.760 0.40 2.97
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 975.00 10.710 11.290 0.39 3.10
UniCredit Call 975 LLY 17.06.2026   Call ELI LILLY 2026-06-17 975.00 10.71 11.30 0.39 3.10
UniCredit Call 975 LLY 17.06.2026   Call ELI LILLY 2026-06-17 975.00 10.710 11.290 0.39 3.10
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,100.00 7.740 8.320 0.39 3.40
UniCredit Call 1100 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,100.00 7.74 8.33 0.39 3.40
UniCredit Call 1100 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,100.00 7.740 8.320 0.39 3.40
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,150.00 6.790 7.370 0.39 3.51
UniCredit Call 1150 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,150.00 6.79 7.38 0.39 3.51
* Too many results found, please restrict the search by using the filter options.