Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1150 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,150.00 5.870 5.990 0.37 3.72
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,250.00 4.5400 4.6600 0.37 3.95
UniCredit Call 1250 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,250.00 - - 0.37 3.95
UniCredit Call 1250 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,250.00 4.540 4.660 0.37 3.95
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,300.00 4.0000 4.1200 0.37 4.06
UniCredit Call 1300 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,300.00 - - 0.37 4.06
UniCredit Call 1300 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,300.00 4.000 4.120 0.37 4.06
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,400.00 3.1200 3.2400 0.37 4.26
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 - - 0.37 4.26
UniCredit Call 1400 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,400.00 3.120 3.240 0.37 4.26
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,450.00 2.7600 2.8800 0.37 4.35
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 - - 0.37 4.35
UniCredit Call 1450 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,450.00 2.760 2.880 0.37 4.35
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,050.00 7.620 7.740 0.38 3.48
UniCredit Call 1050 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,050.00 - - 0.38 3.48
UniCredit Call 1050 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,050.00 7.620 7.740 0.38 3.48
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,275.00 4.2600 4.3800 0.37 4.01
UniCredit Call 1275 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,275.00 - - 0.37 4.01
UniCredit Call 1275 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,275.00 4.260 4.380 0.37 4.01
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,525.00 2.3100 2.4300 0.37 4.48
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 - - 0.37 4.48
UniCredit Call 1525 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,525.00 2.310 2.430 0.37 4.48
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 880.00 11.920 12.040 0.39 3.02
UniCredit Call 880 LLY 17.06.2026   Call ELI LILLY 2026-06-17 880.00 - - 0.39 3.02
UniCredit Call 880 LLY 17.06.2026   Call ELI LILLY 2026-06-17 880.00 11.920 12.040 0.39 3.02
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 680.00 19.880 20.020 0.41 2.45
UniCredit Call 680 LLY 17.06.2026   Call ELI LILLY 2026-06-17 680.00 - - 0.41 2.45
UniCredit Call 680 LLY 17.06.2026   Call ELI LILLY 2026-06-17 680.00 19.880 20.020 0.41 2.45
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 640.00 21.920 22.060 0.42 2.33
UniCredit Call 640 LLY 17.06.2026   Call ELI LILLY 2026-06-17 640.00 - - 0.42 2.33
* Too many results found, please restrict the search by using the filter options.