Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 326.955 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 326.95 - - 1.48 12.35
Goldman Sachs Call 197.89 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 197.89 0.001 0.100 1.48 8.16
DZ Bank Call 92 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 92.00 - - 1.47 3.35
DZ Bank Call 92 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 92.00 - - 1.47 3.35
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.0010 0.0200 1.44 10.04
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.001 0.020 1.44 10.04
HSBC Call 215.102 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 215.10 0.001 0.020 1.44 10.04
Goldman Sachs Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 200.00 0.001 0.071 1.44 8.53
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
HSBC Call 206.498 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 206.50 - - 1.41 10.02
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.39 4.23
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.39 4.23
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.39 4.23
Goldman Sachs Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 189.29 0.001 0.100 1.38 8.57
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.35 -2.66
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.35 -2.66
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 - - 1.35 3.68
DZ Bank Call 95 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 - - 1.35 3.68
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.74 - 1.33 5.48
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.750 - 1.33 5.48
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.0010 0.0200 1.33 10.76
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 1.33 10.76
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 1.33 10.76
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 1.31 -2.80
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 1.31 -2.80
Morgan Stanley Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 200.00 0.004 0.040 1.31 9.90
DZ Bank Call 96 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 96.00 - - 1.30 3.80
DZ Bank Call 96 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 96.00 - - 1.30 3.80
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 0.001 0.034 1.30 10.28
* Too many results found, please restrict the search by using the filter options.