Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 SIE   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.2100 0.2200 0.30 -11.76
BVT Put 185 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 185.00 1.750 1.800 0.26 -5.57
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.210 0.220 0.30 -11.76
BNP Paribas Put 170 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 170.00 0.680 0.710 0.25 -10.05
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.210 0.220 0.30 -11.76
BVT Put 185 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 185.00 2.24 2.29 0.28 -3.79
UC WAR. PUT 06/25 SIE   Put SIEMENS AG NA O.N. 2025-06-18 150.00 0.7800 0.7900 0.29 -5.05
BNP Paribas Put 170 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 170.00 0.680 0.710 0.25 -10.05
UniCredit Put 150 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 150.00 0.790 0.800 0.29 -5.05
BVT Put 185 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 185.00 2.230 2.280 0.28 -3.79
UniCredit Put 150 SIE 18.06.2025   Put SIEMENS AG NA O.N. 2025-06-18 150.00 0.780 0.790 0.29 -5.05
BNP Paribas Put 172 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 172.00 0.770 0.800 0.25 -9.73
UC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 2025-12-17 200.00 3.4700 3.4800 0.29 -2.70
BVT Put 180 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 180.00 2.22 2.26 0.28 -3.23
UniCredit Put 200 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 200.00 3.47 3.48 0.29 -2.70
BNP Paribas Put 172 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 172.00 0.760 0.790 0.25 -9.73
UniCredit Put 200 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 200.00 3.470 3.480 0.29 -2.70
BVT Put 180 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 180.00 2.220 2.260 0.28 -3.23
UC WAR. PUT 12/25 SIE   Put SIEMENS AG NA O.N. 2025-12-17 100.00 0.2300 0.2400 0.37 -4.31
BNP Paribas Put 175 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 175.00 0.910 0.940 0.25 -9.29
UniCredit Put 100 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 100.00 0.230 0.240 0.37 -4.31
BVT Put 180 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 180.00 1.94 1.98 0.28 -4.04
UniCredit Put 100 SIE 17.12.2025   Put SIEMENS AG NA O.N. 2025-12-17 100.00 0.230 0.240 0.37 -4.31
BNP Paribas Put 175 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 175.00 0.900 0.930 0.25 -9.29
UC WAR. PUT 03/25 SIE   Put SIEMENS AG NA O.N. 2025-03-19 200.00 3.1200 3.1300 0.28 -3.63
BVT Put 180 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 180.00 1.930 1.970 0.28 -4.04
UniCredit Put 200 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 200.00 3.12 3.13 0.28 -3.63
BNP Paribas Put 178 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 178.00 1.07 1.10 0.25 -8.81
UniCredit Put 200 SIE 19.03.2025   Put SIEMENS AG NA O.N. 2025-03-19 200.00 3.120 3.130 0.28 -3.63
BVT Put 180 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 180.00 1.19 1.24 0.25 -8.29
* Too many results found, please restrict the search by using the filter options.