Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.120 1.230 0.35 8.05
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.650 0.730 0.35 9.30
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.400 0.460 0.36 10.23
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.250 0.310 0.37 10.71
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 2.630 2.790 0.37 5.04
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 1.820 1.950 0.35 5.80
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 1.230 1.330 0.35 6.58
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.820 0.890 0.34 7.32
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.530 0.590 0.34 7.98
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 1.920 2.160 0.41 9.56