Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 - - 0.39 -5.93
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 - - 0.35 -4.88
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 - - 0.35 -6.74
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.450 0.500 0.39 -5.93
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 - - 0.29 -18.37
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.610 1.690 0.35 -4.88
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.270 0.320 0.29 -18.37
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.140 1.220 0.35 -6.74
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.220 2.360 0.36 6.02
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.250 0.310 0.27 18.92
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.810 0.880 0.33 8.58
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.053 0.33 23.75
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 1.430 1.520 0.34 6.14
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.970 1.110 0.30 12.09
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.950 1.020 0.33 6.89
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.330 2.580 0.39 7.25
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 - - 0.44 18.62
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 - - 0.33 9.77
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.260 0.310 0.34 10.54
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.460 0.510 0.33 9.77
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.060 0.44 18.62
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.080 2.200 0.35 5.40
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 - - 0.33 6.89
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 - - 0.34 10.54
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 - - 0.27 18.92
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 - - 0.39 7.25
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 - - 0.33 8.58
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.370 1.470 0.34 7.31
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.028 0.074 0.28 25.24
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.630 0.680 0.33 7.59