Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,100.00 1.780 1.810 0.35 4.13
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,080.00 0.2200 - 0.40 6.98
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,080.00 - - 0.40 6.98
UniCredit Call 1080 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,080.00 0.220 - 0.40 6.98
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 2026-01-14 1,075.00 0.5700 0.6100 0.38 5.48
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 - - 0.38 5.48
UniCredit Call 1075 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,075.00 0.570 0.610 0.38 5.48
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 1,075.00 1.0900 1.1300 0.38 4.61
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 - - 0.38 4.61
UniCredit Call 1075 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 1,075.00 1.080 1.120 0.38 4.61
Citi Call 1060 ADBE 15.01.2026   Call Adobe Inc 2026-01-15 1,060.00 - - 0.34 6.01
Citi Call 1060 ADBE 15.01.2026   Call Adobe Inc 2026-01-15 1,060.00 0.550 - 0.34 6.01
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,050.00 0.2500 - 0.40 6.91
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 - - 0.40 6.91
UniCredit Call 1050 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,050.00 0.250 - 0.40 6.91
UniCredit Call 1050 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 1,050.00 - - 0.43 9.10
UniCredit Call 1050 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 1,050.00 - - 0.43 9.10
Morgan Stanley Call 1040 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,040.00 - - 0.59 8.80
Morgan Stanley Call 1040 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 1,040.00 - - 0.46 8.36
Morgan Stanley Call 1040 ADBE 19.09.2025   Call Adobe Inc 2025-09-19 1,040.00 - - 0.37 6.16
Morgan Stanley Call 1040 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,040.00 - - 0.44 8.19
Morgan Stanley Call 1040 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 1,040.00 - - 0.40 7.75
Morgan Stanley Call 1040 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,040.00 - - 0.38 7.04
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,020.00 0.2800 - 0.39 6.87
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 2025-06-19 1,020.00 - - 0.32 8.67
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 - - 0.39 6.87
Citi Call 1020 ADBE 19.06.2025   Call Adobe Inc 2025-06-19 1,020.00 0.140 - 0.32 8.67
UniCredit Call 1020 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,020.00 0.280 - 0.39 6.87
BVT Call 1020 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 1,020.00 - - 0.44 8.41
BVT Call 1020 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 1,020.00 - - 0.44 8.41
* Too many results found, please restrict the search by using the filter options.