Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 - - 0.52 14.02
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 - - 0.65 11.76
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 92.50 - - 0.32 12.33
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 - - 0.29 12.98
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.24 11.60
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 - - 0.99 8.50
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 - - 0.24 10.65
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.26 13.09
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.34 11.98
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 - - 0.24 12.37
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - 0.23 -15.54
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.25 7.90
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 - - 0.29 9.87
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.28 9.84
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.26 8.83
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 - - 0.26 9.52
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 - - 0.26 7.26
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.40 10.52
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.32 9.60
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.27 7.97
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 - - 0.27 7.52
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 - - 0.35 7.87
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 - - 0.26 6.21
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 - - 0.32 8.25
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.28 8.27
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 - - 0.27 5.43
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 - - 0.28 5.20
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 - - 0.27 6.62
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 - - 0.27 11.26
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 - - 0.27 5.86