Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.680 0.790 0.30 5.25
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 90.00 0.250 0.300 0.31 5.78
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.770 0.860 0.33 -3.48
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.390 - 0.32 3.93
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.530 0.600 0.31 4.32
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.800 0.890 0.31 3.81
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.510 0.620 0.30 6.61
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.047 0.083 0.35 10.23
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.610 0.710 0.31 4.96
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 0.980 - 0.44 4.79
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.037 0.073 0.38 -8.45
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.029 0.065 0.39 14.76
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.470 0.560 0.30 6.02
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.360 0.430 0.30 6.31
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.077 0.110 0.33 8.31
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 0.850 0.950 0.31 3.93
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.037 0.51 13.51
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.660 1.870 0.34 3.10
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.067 0.100 0.35 14.33
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 60.00 0.650 0.790 0.35 6.91
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.560 0.660 0.31 -5.44
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.180 1.300 0.31 3.30
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.130 0.170 0.32 7.70
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.180 0.220 0.31 6.83
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.070 0.110 0.33 10.21
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.320 0.390 0.30 6.74
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 1.380 1.510 0.34 -2.66
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.730 0.840 0.31 4.87
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.037 0.47 -12.77
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.290 0.370 0.28 8.30