Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.160 0.200 0.28 7.60
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.059 0.098 0.30 9.70
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.340 0.420 0.28 6.48
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.950 1.090 0.30 4.46
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.160 0.200 0.28 7.60
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 95.00 0.058 0.097 0.30 9.70
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 0.230 0.290 0.28 7.14
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.490 0.590 0.28 5.80
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.110 0.150 0.29 8.03
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.890 1.000 0.30 3.88
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 0.230 0.290 0.28 7.14
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.490 0.590 0.28 5.80
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.110 0.150 0.29 8.03
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 75.00 0.890 1.000 0.30 3.88
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.730 0.830 0.30 4.14
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 1.09 1.21 0.30 3.58
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.31 1.45 0.31 3.29
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.590 0.670 0.30 4.43
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 0.730 0.830 0.30 4.14
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 1.090 1.210 0.30 3.58
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.310 1.450 0.31 3.29
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 85.00 0.590 0.670 0.30 4.43
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.37 1.52 0.32 3.48
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.57 1.72 0.31 3.02
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.46 1.61 0.31 3.26
Soc. Generale Call 65 Cognizant Technology Solutions Corp. 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 1.08 1.22 - -
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.370 1.520 0.32 3.48
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.570 1.720 0.31 3.02
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.460 1.610 0.31 3.26
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.260 0.300 0.32 -5.10