Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 89.41
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 89.41
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.21 89.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 - - 0.48 6.93
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - 0.45 13.21
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.26 21.11
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.26 21.11
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.26 21.11
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 24.39
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 24.39
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 - - 0.27 24.39
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.69 4.85
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.69 4.85
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - 0.69 4.85
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.24 77.82
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.24 77.82
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.24 77.82
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 69.28
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 69.28
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 69.28
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - 0.31 62.67
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - 0.31 62.67
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - 0.31 62.67
* Too many results found, please restrict the search by using the filter options.