Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 165.00 1.000 1.010 0.30 13.78
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.630 0.640 0.28 18.02
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 0.340 0.350 0.27 23.65
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 0.160 0.165 0.26 30.10
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 0.014 0.040 0.43 26.39
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 0.012 0.040 0.81 -14.03
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 3.70 3.71 0.66 4.30
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 0.006 0.040 0.63 -17.51
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.16 4.17 0.75 3.82
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 0.031 0.040 0.30 35.14
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 0.148 0.151 0.25 31.69
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.181 0.184 0.29 -11.41
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.370 0.380 0.15 17.76
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 0.630 0.640 0.27 10.41
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 0.152 0.155 0.27 14.27
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 0.090 0.093 0.28 15.11
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 0.033 0.040 0.47 -9.61
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 3.93 3.94 0.38 3.80
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 4.81 4.82 0.44 3.17
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.112 0.114 0.25 -14.40
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 195.00 0.360 0.370 0.27 12.01
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.241 0.243 0.19 16.90
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 230.00 0.059 0.062 0.30 15.37
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 0.044 0.047 0.32 15.22
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.37 4.38 0.41 3.48
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.480 0.490 0.27 11.23
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 0.063 0.066 0.36 -11.46
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 0.044 0.047 0.41 -10.75
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.4800 0.4900 0.27 11.23
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.480 0.490 0.27 11.23
* Too many results found, please restrict the search by using the filter options.