Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 1.00 13.59
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.030 0.091 0.25 37.70
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 280.00 0.001 0.023 0.34 36.27
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 0.160 0.270 0.46 20.67
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.64 11.89
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.027 0.091 0.25 37.70
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 3.44 3.55 0.40 6.59
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.65 19.07
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.58 20.73
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 0.040 0.080 0.16 -51.11
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 3.340 3.450 0.40 6.59
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 330.00 - - 0.89 14.99
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 - - 0.83 15.88
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.213 0.250 0.18 40.01
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 0.540 0.610 0.24 -21.43
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 400.00 - - 1.25 11.34
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 380.00 - - 1.16 12.08
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.182 0.213 0.18 40.01
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 0.610 0.690 0.24 -21.43
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 0.173 0.192 0.24 -30.67
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 0.085 0.120 0.34 -25.97
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.58 22.92
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.23 -46.46
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 0.196 0.219 0.24 -30.67
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 0.670 0.690 0.30 -17.22
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.58 22.92
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.23 -46.46
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 0.025 0.037 0.35 -31.15
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 0.044 0.074 0.55 20.47
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 230.00 1.62 1.73 0.23 13.85
* Too many results found, please restrict the search by using the filter options.