Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.53 41.92
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.53 41.92
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.62 28.72
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.62 28.72
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.1400 0.1500 0.74 15.11
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 - - 0.74 15.11
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 0.140 0.150 0.74 15.11
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.0020 - 0.61 26.73
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 - - 0.61 26.73
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 0.002 - 0.61 26.73
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.0480 0.0560 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 - - - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 0.050 0.058 - -
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 80.00 2.9800 - 2.58 2.78
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 - - 2.58 2.78
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 2.980 - 2.58 2.78
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 100.00 1.1200 - 1.44 5.53
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 100.00 - - 1.44 5.53
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 100.00 1.120 - 1.44 5.53
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 110.00 0.2500 - 0.70 14.09
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 110.00 - - 0.70 14.09
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 110.00 0.250 - 0.70 14.09
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 120.00 0.0010 0.0110 0.48 33.11
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 120.00 - - 0.48 33.11
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 120.00 0.001 0.011 0.48 33.11
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 130.00 0.0010 0.0110 0.68 25.47
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 130.00 - - 0.68 25.47
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 130.00 0.001 0.011 0.68 25.47
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 140.00 0.0010 0.0110 0.87 20.62
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 140.00 - - 0.87 20.62
* Too many results found, please restrict the search by using the filter options.