Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 820 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 820.00 - - 0.48 14.20
JP Morgan Put 740 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 740.00 - - 0.45 -23.88
JP Morgan Put 730 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 730.00 - - 0.50 -21.90
JP Morgan Call 830 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 830.00 - - 0.45 16.02
JP Morgan Call 780 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 780.00 - - 0.40 12.59
JP Morgan Put 760 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 760.00 - - 0.43 -22.35
JP Morgan Call 800 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 800.00 - - 0.48 12.57
JP Morgan Put 750 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 750.00 - - 0.45 -22.42
JP Morgan Put 770 LLY 14.06.2024   Put Eli Lilly and Co 2024-06-14 770.00 - - 0.43 -21.33
JP Morgan Call 810 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 810.00 - - 0.49 13.26
JP Morgan Call 790 LLY 14.06.2024   Call Eli Lilly and Co 2024-06-14 790.00 - - 0.42 13.12
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 400.00 31.780 - - -
UniCredit Call 400 LLY 19.06.2024   Call ELI LILLY 2024-06-19 400.00 - - - -
UniCredit Call 400 LLY 19.06.2024   Call ELI LILLY 2024-06-19 400.00 - - - -
UC WAR. PUT 06/24 LLY   Put ELI LILLY 2024-06-19 400.00 0.0010 - 0.85 -19.92
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 2024-06-19 400.00 - - 0.85 -19.92
UniCredit Put 400 LLY 19.06.2024   Put ELI LILLY 2024-06-19 400.00 - - 0.85 -19.92
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 450.00 27.180 - - -
UniCredit Call 450 LLY 19.06.2024   Call ELI LILLY 2024-06-19 450.00 - - - -
UniCredit Call 450 LLY 19.06.2024   Call ELI LILLY 2024-06-19 450.00 - - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 650.00 15.960 - 1.56 3.46
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 2024-06-19 650.00 - - 1.56 3.46
UniCredit Call 650 LLY 19.06.2024   Call ELI LILLY 2024-06-19 650.00 15.960 - 1.56 3.46
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 700.00 11.390 - 1.16 4.73
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 2024-06-19 700.00 - - 1.16 4.73
UniCredit Call 700 LLY 19.06.2024   Call ELI LILLY 2024-06-19 700.00 11.390 - 1.16 4.73
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 600.00 15.260 - - -
UniCredit Call 600 LLY 19.06.2024   Call ELI LILLY 2024-06-19 600.00 - - - -
UniCredit Call 600 LLY 19.06.2024   Call ELI LILLY 2024-06-19 600.00 - - - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 2024-06-19 750.00 6.980 7.040 1.00 6.04
* Too many results found, please restrict the search by using the filter options.