Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - 0.42 -10.84
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.60 5.58
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.48 19.37
Morgan Stanley Call 109 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 109.00 - - 1.18 9.22
Morgan Stanley Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.50 18.61
Morgan Stanley Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 - - - -
BVT Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 105.00 - - 0.98 11.88
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 95.00 - - 0.92 11.49
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 75.00 - - 0.71 10.37
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 90.00 - - 0.80 12.72
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.48 15.06
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.47 11.18
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 - - 0.48 -14.41
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 - - 0.45 -12.23
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.47 15.25
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 - - 0.71 15.56
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 - - 0.47 -11.75
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - - -
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 - - 0.58 -13.44
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.51 8.61
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.60 6.36
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 - - 0.50 18.93
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.50 10.53
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 2024-06-21 90.00 - - - -
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.49 13.21
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 97.00 - - 0.96 11.09
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 94.00 - - 0.89 11.70
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 86.00 - - 0.72 13.66
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 95.00 - - 0.92 11.49
* Too many results found, please restrict the search by using the filter options.