Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 - - 0.24 63.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 175.00 0.0010 - 0.53 22.70
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 0.790 0.830 0.94 6.96
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 130.00 2.1000 - 1.27 4.45
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.052 0.094 0.58 15.31
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 165.00 0.0040 - 0.24 63.52
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.001 - 0.53 22.70
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 148.00 0.5600 0.6000 0.88 7.75
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.001 - 0.53 22.70
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 190.00 0.0010 - 0.46 35.75
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.051 0.093 0.58 15.31
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.46 35.75
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 - - 0.24 63.52
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 2.81 2.26
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 130.00 2.100 - 1.27 4.45
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.88 3.59
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.64 22.25
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.001 - 0.57 18.74
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 2.81 2.26
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.50 27.19
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.001 - 0.57 18.74
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.64 22.25
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 1.88 3.59
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.560 0.600 0.88 7.75
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.46 35.75
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 200.00 - - 0.60 25.96
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.560 0.600 0.88 7.75
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 155.00 0.180 0.220 0.63 12.56
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.50 27.19
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 150.00 0.430 0.470 0.77 9.18
* Too many results found, please restrict the search by using the filter options.