Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 1.19 12.69
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 1.41 11.09
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - - -
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.95 10.83
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 97.50 - - 0.86 13.13
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 - - 0.78 17.27
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 - - 0.88 16.27
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 1.01 14.51
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 - - 1.14 13.21
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 122.50 - - 1.25 12.22
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 0.003 0.040 1.31 11.80
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 1.36 11.43
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.66 -19.03
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.90 4.41
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.240 0.250 0.93 9.65
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 1.07 13.81
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 0.043 0.056 0.31 30.29
BVT Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.31 30.29
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 0.360 0.380 - -
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 - - - -
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.006 0.026 0.13 -76.79
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 - - 0.13 -76.79
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.60 -22.11
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.60 -22.11
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.55 -23.64
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.55 -23.64
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 0.002 0.026 0.46 -27.97
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 - - 0.46 -27.97
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.001 0.026 0.62 -21.48
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 - - 0.62 -21.48
* Too many results found, please restrict the search by using the filter options.