Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.22 7.16
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.23 6.17
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.24 5.32
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.26 4.59
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 - - 0.26 -8.92
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.16
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.28
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.22 -6.96
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.20 10.95
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.22 -5.60
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 260.00 - - 0.22 -5.60
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 260.00 - - 0.20 10.95
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 240.00 - - 0.22 -6.96
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 250.00 - - 0.22 -6.28
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 220.00 - - 0.24 -8.16
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 - - 0.26 -8.92
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.26 4.59
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.24 5.32
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.23 6.17
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.22 7.16
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.21 8.29
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.20 9.57
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 - - 0.27 -3.90
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.27 -4.86
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.28 -5.43
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 - - 0.21 4.23
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 - - 0.28 -5.43
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 - - 0.27 -4.86
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 - - 0.20 5.21
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 - - 0.20 6.38