Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 235 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 235.00 - - 1.12 8.84
Morgan Stanley Call 185 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 185.00 - - 0.81 11.17
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 70 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 70.00 - - - -
Morgan Stanley Call 95 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 95.00 - - - -
Morgan Stanley Call 90 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 90.00 - - - -
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 80.00 - - - -
Morgan Stanley Call 65 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 65.00 - - - -
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 85.00 - - - -
Morgan Stanley Call 80 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 80.00 - - - -
Morgan Stanley Call 70 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 70.00 - - - -
Morgan Stanley Call 100 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 100.00 - - - -
Morgan Stanley Call 65 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 65.00 - - - -
Morgan Stanley Call 85 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 85.00 - - - -
Morgan Stanley Call 75 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 105.00 - - - -
Morgan Stanley Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 105.00 - - - -
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - - -
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 0.64 5.87
Morgan Stanley Call 255 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 255.00 - - 1.23 8.21
Morgan Stanley Call 195 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 195.00 - - 0.89 10.39
Morgan Stanley Call 170 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 170.00 - - 0.71 12.07
Morgan Stanley Call 165 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 165.00 - - 0.69 12.10
Morgan Stanley Call 190 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 190.00 - - 0.86 10.64
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 - - 1.05 9.18
Morgan Stanley Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 0.92 10.11
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 240.00 - - 1.17 8.47
* Too many results found, please restrict the search by using the filter options.