Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 140 TGT 24.05.2024   Put Target Corp 24/05/2024 140.00 - - 0.93 -11.96
JP Morgan Call 160 TGT 24.05.2024   Call Target Corp 24/05/2024 160.00 - - 0.83 10.25
JP Morgan Put 160 TGT 24.05.2024   Put Target Corp 24/05/2024 160.00 - - 0.83 -8.91
JP Morgan Call 180 TGT 24.05.2024   Call Target Corp 24/05/2024 180.00 - - 0.91 13.13
JP Morgan Put 150 TGT 31.05.2024   Put Target Corp 31/05/2024 150.00 0.410 0.430 0.69 -9.83
JP Morgan Put 160 TGT 31.05.2024   Put Target Corp 31/05/2024 160.00 0.820 0.840 0.69 -8.10
JP Morgan Call 160 TGT 31.05.2024   Call Target Corp 31/05/2024 160.00 0.730 0.750 0.70 9.25
JP Morgan Put 140 TGT 31.05.2024   Put Target Corp 31/05/2024 140.00 0.160 0.180 0.75 -10.84
JP Morgan Call 180 TGT 31.05.2024   Call Target Corp 31/05/2024 180.00 0.180 0.200 0.71 12.40
JP Morgan Call 170 TGT 31.05.2024   Call Target Corp 31/05/2024 170.00 0.380 0.400 0.69 11.03
JP Morgan Put 150 TGT 07.06.2024   Put Target Corp 07/06/2024 150.00 0.460 0.480 0.63 -8.93
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 07/06/2024 190.00 0.097 0.130 0.68 11.91
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 07/06/2024 170.00 0.440 0.460 0.61 10.33
JP Morgan Put 160 TGT 07.06.2024   Put Target Corp 07/06/2024 160.00 0.880 0.900 0.62 -7.50
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 07/06/2024 180.00 0.220 0.240 0.63 11.56
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 160.00 0.6500 0.6600 0.39 11.12
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 0.460 0.470 0.60 9.20
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 1.16 3.78
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 1.16 3.78
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 180.00 0.1500 0.1600 0.41 15.27
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 0.100 0.110 0.56 12.72
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 200.00 0.0340 - 0.42 19.74
UniCredit Call 155 TGT 19.06.2024   Call Target Corp 19/06/2024 155.00 0.870 0.880 0.39 9.76
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 130.00 2.7900 2.8100 0.54 4.68
UniCredit Call 130 TGT 19.06.2024   Call Target Corp 19/06/2024 130.00 2.790 2.810 0.54 4.68
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 165.00 0.4600 0.4700 0.60 9.20
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 0.031 - 0.42 19.74
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 190.00 0.0690 0.0850 0.48 14.20
UniCredit Call 155 TGT 19.06.2024   Call Target Corp 19/06/2024 155.00 0.900 0.910 0.39 9.76
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 110.00 5.050 - 1.70 2.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.