Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 40.00 - - 4.20 -5.30
Goldman Sachs Call 60 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 60.00 - - 1.14 7.12
BVT Put 65 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 65.00 - - 0.50 -43.39
BVT Call 65 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 65.00 - - 0.58 15.47
Goldman Sachs Call 66 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 66.00 - - 0.42 21.66
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 1.00 -8.63
BVT Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 76.00 - - 0.91 -7.72
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.44 18.88
Goldman Sachs Put 64 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 64.00 - - 0.70 -30.07
JP Morgan Put 64 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 64.00 0.001 0.041 0.61 -36.27
BVT Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 76.00 - - 0.91 -7.72
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.44 18.88
JP Morgan Put 65 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 65.00 - - 0.48 -46.56
JP Morgan Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.037 0.047 0.33 59.86
BVT Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.30 -49.62
BVT Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 0.74 -10.11
JP Morgan Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.089 0.099 0.39 -25.21
JP Morgan Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.47 48.13
BVT Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.30 -49.62
BVT Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 0.74 -10.11
JP Morgan Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.260 0.280 0.62 -13.90
JP Morgan Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 0.001 0.041 0.66 39.57
BVT Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 0.67 35.27
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.83 -8.75
JP Morgan Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 75.00 0.560 0.600 0.98 -8.10
BVT Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.12 23.23
BVT Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 0.67 35.27
BVT Put 75 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.83 -8.75
JP Morgan Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.07 24.94
BVT Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.12 23.23
* Too many results found, please restrict the search by using the filter options.