Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0030 0.0330 0.63 15.13
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.63 15.13
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 0.003 0.033 0.63 15.13
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 0.0310 0.71 13.80
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.71 13.80
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 0.001 0.031 0.71 13.80
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 210.00 1.5800 1.5900 0.77 6.35
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 210.00 - - 0.77 6.35
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 210.00 1.580 1.590 0.77 6.35
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 260.00 0.1200 0.1300 0.57 13.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 260.00 - - 0.57 13.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 260.00 0.120 0.130 0.57 13.78
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 200.00 2.2800 2.2900 0.87 5.18
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 - - 0.87 5.18
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 200.00 2.280 2.290 0.87 5.18
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 250.00 0.2100 0.2200 0.58 12.50
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 - - 0.58 12.50
UniCredit Call 250 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 250.00 0.210 0.220 0.58 12.50
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.55 18.88
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.55 18.88
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.55 18.88
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.58 21.98
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.58 21.98
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.58 21.98
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 2024-06-19 200.00 0.2500 0.2600 0.18 -26.70
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 - - 0.18 -26.70
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 2024-06-19 200.00 0.250 0.260 0.18 -26.70
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 280.00 0.0370 - 0.55 16.84
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 - - 0.55 16.84
UniCredit Call 280 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 280.00 0.037 - 0.55 16.84
* Too many results found, please restrict the search by using the filter options.