Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 - - 0.55 8.78
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 - - 0.58 -12.28
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 - - 0.54 10.77
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 - - 0.63 -12.13
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.40 14.55
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 72.50 - - 0.66 7.74
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 0.80 10.32
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.54 12.92
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 95.00 - - 0.70 11.51
JP Morgan Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.56 12.44
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.45 17.23
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.41 8.03
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 2024-06-21 106.00 - - 0.65 13.41
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.42 7.84
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.51 16.44
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.40 -15.15
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.40 -5.55
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.46 17.37
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.41 15.07
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 - - 0.49 16.87
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.45 -12.65
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.38 13.90
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 - - 1.00 -6.35
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.39 11.76
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.43 -16.98
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.41 5.74
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.40 11.19
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.40 9.09
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.48 17.33
* Too many results found, please restrict the search by using the filter options.