Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 UNH 17.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-17 440.00 - - 1.25 6.70
JP Morgan Call 450 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 450.00 - - - -
JP Morgan Put 450 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 450.00 - - 0.68 -25.89
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 - - 0.38 13.85
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 - - 0.38 13.85
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 - - - -
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 - - - -
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.22 53.76
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.22 53.76
BVT Put 520 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 520.00 - - - -
BVT Put 520 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 520.00 - - - -
Goldman Sachs Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 - - 1.09 -15.44
Goldman Sachs Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 - - 0.83 -20.45
Goldman Sachs Call 440 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 440.00 - - 0.88 6.29
Goldman Sachs Put 360 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 360.00 - - 1.72 -10.20
Goldman Sachs Call 560 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 560.00 - - 0.53 31.36
Goldman Sachs Call 460 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 460.00 - - 0.67 8.41
Goldman Sachs Call 450 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 450.00 - - 0.77 7.20
Goldman Sachs Put 460 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 460.00 - - 0.64 -25.47
Goldman Sachs Put 320 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 320.00 - - 2.38 -7.08
Goldman Sachs Call 580 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 580.00 - - 0.68 26.04
Goldman Sachs Call 490 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 490.00 - - 0.39 16.64
Goldman Sachs Put 380 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 380.00 - - 1.50 -11.60
Goldman Sachs Put 490 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 490.00 - - 0.36 -40.22
Goldman Sachs Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 - - 0.38 40.59
Goldman Sachs Put 480 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 - - 0.46 -33.75
Goldman Sachs Put 340 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 340.00 - - 2.13 -7.90
Goldman Sachs Put 540 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 540.00 - - 0.36 -15.42
Goldman Sachs Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 - - 0.48 12.57
Goldman Sachs Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.23 51.91
* Too many results found, please restrict the search by using the filter options.