Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 64.00 - - 1.68 4.84
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 - - 1.68 6.77
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 - 1.68 6.77
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 1.67 10.12
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 - - 1.67 10.12
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.67 10.12
Morgan Stanley Call 83 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 83.00 - - 1.67 6.12
Morgan Stanley Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 - - 1.64 6.19
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 0.0810 1.62 6.61
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 - - 1.62 6.61
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.081 1.62 6.61
Morgan Stanley Call 81 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 81.00 - - 1.62 6.23
Morgan Stanley Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.59 6.31
Soc. Generale Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 - - 1.59 10.12
Soc. Generale Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 - 1.59 10.12
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 - - 1.58 7.09
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 - 1.58 7.09
Morgan Stanley Call 79 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 79.00 - - 1.57 6.36
Morgan Stanley Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 1.55 6.42
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 1.54 7.97
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 - 1.54 7.97
BNP Paribas Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 88.00 - - 1.53 7.24
BNP Paribas Call 88 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 88.00 0.001 - 1.53 7.24
Morgan Stanley Call 77 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 77.00 - - 1.52 6.49
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 - - 1.50 10.60
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 - 1.50 10.60
Morgan Stanley Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 1.50 6.58
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.0010 0.0810 1.48 7.09
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 1.48 7.09
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 0.081 1.48 7.09
* Too many results found, please restrict the search by using the filter options.