Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,025.00 - - 0.80 -4.23
JP Morgan Put 1020 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,020.00 - - 0.80 -2.44
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,150.00 - - 0.80 -7.50
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.80 3.81
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.80 3.81
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.80 -4.18
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,060.00 - - 0.80 -2.39
JP Morgan Put 1070 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,070.00 - - 0.78 -2.41
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,040.00 - - 0.78 -2.50
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.78 -4.36
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,050.00 - - 0.77 -2.52
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,090.00 - - 0.77 -2.45
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,070.00 - - 0.77 -4.31
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,060.00 - - 0.75 -4.45
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.75 -4.35
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,110.00 - - 0.75 -2.49
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,075.00 - - 0.74 -2.59
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,090.00 - - 0.74 -4.39
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,120.00 - - 0.74 -2.50
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,080.00 - - 0.74 -2.60
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,075.00 - - 0.74 -2.30
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.74 4.07
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,040.00 - - 0.74 4.07
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,075.00 - - 0.73 -4.54
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,100.00 - - 0.73 -4.44
JP Morgan Put 1140 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,140.00 - - 0.73 -2.53
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,100.00 - - 0.72 -2.64
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.72 -12.07
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,150.00 - - 0.72 -2.54
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 - - 0.72 -8.13
* Too many results found, please restrict the search by using the filter options.