Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 2024-06-21 338.00 0.015 - 0.18 45.33
UBS Call 338 HD 21.06.2024   Call Home Depot Inc 2024-06-21 338.00 0.014 - 0.18 45.33
UBS Call 362 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 362.00 0.001 - 0.34 44.85
UBS Call 362 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 362.00 0.001 - 0.34 44.85
UBS Call 362 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 362.00 0.001 - 0.34 44.85
UBS Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 - 0.31 44.15
UBS Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 - 0.31 44.15
UBS Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 - 0.31 44.15
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.001 - 0.32 43.64
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.001 - 0.32 43.64
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.001 - 0.32 43.64
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 352.00 0.001 - 0.33 42.41
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 352.00 0.001 - 0.33 42.41
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 352.00 0.001 - 0.33 42.41
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.163 0.177 0.20 41.91
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.162 0.176 0.20 41.91
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 355.00 0.001 - 0.34 40.73
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 355.00 0.001 - 0.34 40.73
UBS Call 355 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 355.00 0.001 - 0.34 40.73
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.023 - 0.19 40.43
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.024 - 0.19 40.43
UBS Call 335 HD 21.06.2024   Call Home Depot Inc 2024-06-21 335.00 0.023 - 0.19 40.43
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.070 0.110 0.25 39.68
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.071 0.110 0.25 39.68
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 - 0.47 39.50
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.47 39.50
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.47 39.50
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 - 0.36 39.19
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 - 0.36 39.19
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 358.00 0.001 - 0.36 39.19
* Too many results found, please restrict the search by using the filter options.