Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 32.00 - - 0.53 -1.17
BNP Paribas Put 32 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 32.00 1.010 1.040 0.53 -1.17
BNP Paribas Put 35 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 35.00 - - 0.52 -1.29
BNP Paribas Put 35 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 35.00 1.170 1.190 0.52 -1.29
BNP Paribas Put 35 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 35.00 - - 0.54 -1.05
BNP Paribas Put 35 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 35.00 1.240 1.270 0.54 -1.05
BNP Paribas Put 20 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 20.00 - - 0.54 -2.66
BNP Paribas Put 20 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 20.00 0.200 0.220 0.54 -2.66
BNP Paribas Put 22 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 22.00 - - 0.52 -2.56
BNP Paribas Put 22 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 22.00 0.270 0.290 0.52 -2.56
BNP Paribas Put 24 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 24.00 - - 0.51 -2.40
BNP Paribas Put 24 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 24.00 0.360 0.380 0.51 -2.40
BNP Paribas Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 - - 0.50 -2.32
BNP Paribas Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 0.410 0.430 0.50 -2.32
BNP Paribas Put 26 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 26.00 - - 0.50 -2.21
BNP Paribas Put 26 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 26.00 0.470 0.490 0.50 -2.21
BNP Paribas Put 28 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 28.00 - - 0.49 -2.05
BNP Paribas Put 28 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 28.00 0.590 0.610 0.49 -2.05
BNP Paribas Put 30 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 30.00 - - 0.51 -1.82
BNP Paribas Put 30 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 30.00 0.740 0.760 0.51 -1.82
BNP Paribas Put 32 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 32.00 - - 0.51 -1.66
BNP Paribas Put 32 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 32.00 0.890 0.910 0.51 -1.66
BNP Paribas Put 35 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 35.00 - - 0.52 -1.45
BNP Paribas Put 35 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 35.00 1.130 1.150 0.52 -1.45
BNP Paribas Put 38 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 38.00 - - 0.55 -1.24
BNP Paribas Put 38 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 38.00 1.390 1.420 0.55 -1.24
BNP Paribas Put 40 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 40.00 - - 0.57 -1.03
BNP Paribas Put 40 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 40.00 1.600 1.630 0.57 -1.03
BNP Paribas Put 40 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 40.00 - - 0.56 -0.88
BNP Paribas Put 40 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 40.00 1.650 1.680 0.56 -0.88
* Too many results found, please restrict the search by using the filter options.